Achieve Life Sciences, Inc. (ACHV)
USD 2.38
(-2.26%)
USD 2.38
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.66 | 4.66 | 4.47 | 4.52 | 90.37 Thousand |
| 26 Mar, 2024 | 4.76 | 4.79 | 4.54 | 4.66 | 70.14 Thousand |
| 25 Mar, 2024 | 4.6 | 4.81 | 4.51 | 4.67 | 91.37 Thousand |
| 22 Mar, 2024 | 4.6 | 4.63 | 4.52 | 4.6 | 46.63 Thousand |
| 21 Mar, 2024 | 4.6 | 4.69 | 4.51 | 4.6 | 74.44 Thousand |
| 20 Mar, 2024 | 4.6 | 4.67 | 4.51 | 4.66 | 78.87 Thousand |
| 19 Mar, 2024 | 4.6 | 4.62 | 4.49 | 4.56 | 68.97 Thousand |
| 18 Mar, 2024 | 4.57 | 4.69 | 4.49 | 4.6 | 89.39 Thousand |
| 15 Mar, 2024 | 4.52 | 4.59 | 4.35 | 4.59 | 718.74 Thousand |
| 14 Mar, 2024 | 4.41 | 4.69 | 4.36 | 4.46 | 87.83 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA