Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.69 | 4.84 | 4.67 | 4.74 | 52.91 Thousand |
| 01 Nov, 2024 | 4.65 | 4.71 | 4.64 | 4.71 | 53.43 Thousand |
| 31 Oct, 2024 | 4.72 | 4.76 | 4.6 | 4.68 | 109.37 Thousand |
| 30 Oct, 2024 | 4.71 | 4.79 | 4.7 | 4.73 | 55.39 Thousand |
| 29 Oct, 2024 | 4.84 | 4.84 | 4.68 | 4.72 | 49.2 Thousand |
| 28 Oct, 2024 | 4.79 | 4.9 | 4.76 | 4.84 | 36.61 Thousand |
| 25 Oct, 2024 | 4.71 | 4.81 | 4.71 | 4.71 | 48.83 Thousand |
| 24 Oct, 2024 | 4.77 | 4.95 | 4.66 | 4.69 | 52.72 Thousand |
| 23 Oct, 2024 | 4.87 | 5.02 | 4.71 | 4.79 | 167.28 Thousand |
| 22 Oct, 2024 | 4.95 | 4.98 | 4.78 | 4.89 | 59.87 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC