Achieve Life Sciences, Inc. (ACHV)
USD 4.0
(-3.85%)
USD 4.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.9 | 5.07 | 4.75 | 5.0 | 60.3 Thousand |
| 31 Jan, 2024 | 4.99 | 5.06 | 4.89 | 4.93 | 19.48 Thousand |
| 30 Jan, 2024 | 5.0 | 5.41 | 4.88 | 4.97 | 41.67 Thousand |
| 29 Jan, 2024 | 5.01 | 5.11 | 4.9 | 5.08 | 51.9 Thousand |
| 26 Jan, 2024 | 5.21 | 5.3 | 4.9 | 5.0 | 73.19 Thousand |
| 25 Jan, 2024 | 4.74 | 5.19 | 4.41 | 5.14 | 184.86 Thousand |
| 24 Jan, 2024 | 4.79 | 4.79 | 4.5 | 4.55 | 33.52 Thousand |
| 23 Jan, 2024 | 4.54 | 4.8 | 4.44 | 4.63 | 35.46 Thousand |
| 22 Jan, 2024 | 4.52 | 4.6 | 4.34 | 4.55 | 336.07 Thousand |
| 19 Jan, 2024 | 4.26 | 4.58 | 4.26 | 4.52 | 44.09 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA