Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.4 | 4.6 | 4.34 | 4.56 | 165.57 Thousand |
| 02 Dec, 2024 | 4.46 | 4.5 | 4.34 | 4.38 | 108.29 Thousand |
| 29 Nov, 2024 | 4.51 | 4.51 | 4.37 | 4.41 | 44.84 Thousand |
| 27 Nov, 2024 | 4.5 | 4.57 | 4.42 | 4.49 | 98.83 Thousand |
| 26 Nov, 2024 | 4.5 | 4.6 | 4.45 | 4.48 | 94.68 Thousand |
| 25 Nov, 2024 | 4.32 | 4.54 | 4.31 | 4.51 | 125.6 Thousand |
| 22 Nov, 2024 | 4.3 | 4.34 | 4.21 | 4.29 | 94.31 Thousand |
| 21 Nov, 2024 | 4.25 | 4.37 | 4.19 | 4.33 | 101.4 Thousand |
| 20 Nov, 2024 | 4.37 | 4.38 | 4.25 | 4.31 | 74.96 Thousand |
| 19 Nov, 2024 | 4.23 | 4.46 | 4.23 | 4.34 | 152.33 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC