Achieve Life Sciences, Inc. (ACHV)
USD 4.0
(-3.85%)
USD 4.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.05 | 4.44 | 3.93 | 4.42 | 177.94 Thousand |
| 29 Feb, 2024 | 4.25 | 4.39 | 3.89 | 4.05 | 439.6 Thousand |
| 28 Feb, 2024 | 4.49 | 4.5 | 4.13 | 4.46 | 40.53 Thousand |
| 27 Feb, 2024 | 4.08 | 4.54 | 4.08 | 4.5 | 99.6 Thousand |
| 26 Feb, 2024 | 3.94 | 4.09 | 3.91 | 4.09 | 36.79 Thousand |
| 23 Feb, 2024 | 3.83 | 3.97 | 3.83 | 3.96 | 23.49 Thousand |
| 22 Feb, 2024 | 4.0 | 4.0 | 3.82 | 3.82 | 45.59 Thousand |
| 21 Feb, 2024 | 4.01 | 4.2 | 3.88 | 4.0 | 26.11 Thousand |
| 20 Feb, 2024 | 4.21 | 4.28 | 4.0 | 4.01 | 57.91 Thousand |
| 16 Feb, 2024 | 4.45 | 4.62 | 4.3 | 4.32 | 62.78 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA