Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.55 | 3.76 | 3.55 | 3.69 | 160.7 Thousand |
| 31 Dec, 2024 | 3.61 | 3.61 | 3.42 | 3.52 | 271.04 Thousand |
| 30 Dec, 2024 | 3.61 | 3.68 | 3.52 | 3.61 | 109.77 Thousand |
| 27 Dec, 2024 | 3.79 | 3.79 | 3.61 | 3.64 | 101.6 Thousand |
| 26 Dec, 2024 | 3.8 | 3.83 | 3.73 | 3.8 | 85.41 Thousand |
| 24 Dec, 2024 | 3.75 | 3.83 | 3.71 | 3.79 | 71.9 Thousand |
| 23 Dec, 2024 | 3.72 | 3.84 | 3.66 | 3.78 | 192.31 Thousand |
| 20 Dec, 2024 | 3.8 | 3.96 | 3.6 | 3.69 | 476.97 Thousand |
| 19 Dec, 2024 | 4.01 | 4.19 | 3.8 | 3.82 | 264.94 Thousand |
| 18 Dec, 2024 | 4.17 | 4.21 | 3.86 | 4.0 | 104.63 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC