Achieve Life Sciences, Inc. (ACHV)
USD 2.38
(-2.26%)
USD 2.38
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.14 | 5.47 | 5.13 | 5.41 | 108.3 Thousand |
| 22 May, 2024 | 5.16 | 5.22 | 5.1 | 5.15 | 52.88 Thousand |
| 21 May, 2024 | 5.06 | 5.36 | 5.06 | 5.15 | 96.5 Thousand |
| 20 May, 2024 | 4.93 | 5.09 | 4.8 | 5.06 | 57.3 Thousand |
| 17 May, 2024 | 5.01 | 5.08 | 4.91 | 5.0 | 108.75 Thousand |
| 16 May, 2024 | 5.31 | 5.36 | 5.06 | 5.07 | 156.64 Thousand |
| 15 May, 2024 | 5.09 | 5.35 | 5.07 | 5.21 | 233.52 Thousand |
| 14 May, 2024 | 4.84 | 5.08 | 4.84 | 5.01 | 208.58 Thousand |
| 13 May, 2024 | 4.68 | 4.88 | 4.64 | 4.81 | 185.23 Thousand |
| 10 May, 2024 | 4.65 | 4.68 | 4.37 | 4.61 | 157.2 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA