Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.25 | 3.39 | 3.16 | 3.26 | 136.77 Thousand |
| 31 Jan, 2025 | 3.26 | 3.39 | 3.17 | 3.27 | 261.6 Thousand |
| 30 Jan, 2025 | 3.23 | 3.35 | 3.23 | 3.24 | 181.62 Thousand |
| 29 Jan, 2025 | 3.13 | 3.38 | 3.13 | 3.22 | 289.73 Thousand |
| 28 Jan, 2025 | 3.11 | 3.24 | 3.0 | 3.11 | 178.82 Thousand |
| 27 Jan, 2025 | 3.0 | 3.24 | 3.0 | 3.11 | 258.06 Thousand |
| 24 Jan, 2025 | 3.0 | 3.05 | 2.94 | 2.98 | 247.98 Thousand |
| 23 Jan, 2025 | 3.07 | 3.24 | 2.97 | 3.0 | 566.04 Thousand |
| 22 Jan, 2025 | 2.88 | 3.16 | 2.87 | 3.07 | 467.87 Thousand |
| 21 Jan, 2025 | 3.15 | 3.23 | 2.84 | 2.85 | 383.87 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC