USD 4.0
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 4.64 | 4.69 | 4.02 | 4.58 | 127.5 Thousand |
28 Mar, 2024 | 4.49 | 4.68 | 4.38 | 4.55 | 126.8 Thousand |
27 Mar, 2024 | 4.66 | 4.66 | 4.47 | 4.52 | 90.37 Thousand |
26 Mar, 2024 | 4.76 | 4.79 | 4.54 | 4.66 | 70.14 Thousand |
25 Mar, 2024 | 4.6 | 4.81 | 4.51 | 4.67 | 91.37 Thousand |
22 Mar, 2024 | 4.6 | 4.63 | 4.52 | 4.6 | 46.63 Thousand |
21 Mar, 2024 | 4.6 | 4.69 | 4.51 | 4.6 | 74.44 Thousand |
20 Mar, 2024 | 4.6 | 4.67 | 4.51 | 4.66 | 78.87 Thousand |
19 Mar, 2024 | 4.6 | 4.62 | 4.49 | 4.56 | 68.97 Thousand |
18 Mar, 2024 | 4.57 | 4.69 | 4.49 | 4.6 | 89.39 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA