Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.86 | 3.05 | 2.82 | 2.91 | 212.68 Thousand |
| 03 Mar, 2025 | 3.07 | 3.07 | 2.85 | 2.85 | 124.06 Thousand |
| 28 Feb, 2025 | 2.99 | 3.08 | 2.9 | 3.07 | 256.95 Thousand |
| 27 Feb, 2025 | 3.03 | 3.13 | 2.97 | 2.97 | 156.16 Thousand |
| 26 Feb, 2025 | 3.03 | 3.1 | 2.98 | 3.03 | 153.68 Thousand |
| 25 Feb, 2025 | 3.15 | 3.15 | 3.0 | 3.02 | 186.22 Thousand |
| 24 Feb, 2025 | 3.21 | 3.21 | 3.1 | 3.13 | 131.73 Thousand |
| 21 Feb, 2025 | 3.25 | 3.25 | 3.12 | 3.17 | 150.66 Thousand |
| 20 Feb, 2025 | 3.21 | 3.26 | 3.2 | 3.22 | 104.24 Thousand |
| 19 Feb, 2025 | 3.25 | 3.32 | 3.18 | 3.21 | 242.42 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC