USD 4.0
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 5.36 | 5.52 | 5.26 | 5.36 | 198.09 Thousand |
24 May, 2024 | 5.47 | 5.58 | 5.35 | 5.41 | 163.17 Thousand |
23 May, 2024 | 5.14 | 5.47 | 5.13 | 5.41 | 108.3 Thousand |
22 May, 2024 | 5.16 | 5.22 | 5.1 | 5.15 | 52.88 Thousand |
21 May, 2024 | 5.06 | 5.36 | 5.06 | 5.15 | 96.5 Thousand |
20 May, 2024 | 4.93 | 5.09 | 4.8 | 5.06 | 57.3 Thousand |
17 May, 2024 | 5.01 | 5.08 | 4.91 | 5.0 | 108.75 Thousand |
16 May, 2024 | 5.31 | 5.36 | 5.06 | 5.07 | 156.64 Thousand |
15 May, 2024 | 5.09 | 5.35 | 5.07 | 5.21 | 233.52 Thousand |
14 May, 2024 | 4.84 | 5.08 | 4.84 | 5.01 | 208.58 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA