Achieve Life Sciences, Inc. (ACHV)
USD 4.0
(-3.85%)
USD 4.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.68 | 4.88 | 4.64 | 4.81 | 185.23 Thousand |
| 10 May, 2024 | 4.65 | 4.68 | 4.37 | 4.61 | 157.2 Thousand |
| 09 May, 2024 | 4.77 | 4.78 | 4.53 | 4.53 | 93.72 Thousand |
| 08 May, 2024 | 4.65 | 4.78 | 4.63 | 4.71 | 40.93 Thousand |
| 07 May, 2024 | 4.57 | 4.76 | 4.56 | 4.73 | 93.07 Thousand |
| 06 May, 2024 | 4.73 | 4.81 | 4.5 | 4.57 | 140.12 Thousand |
| 03 May, 2024 | 4.73 | 4.8 | 4.62 | 4.74 | 76.06 Thousand |
| 02 May, 2024 | 4.52 | 4.69 | 4.36 | 4.69 | 41.6 Thousand |
| 01 May, 2024 | 4.43 | 4.76 | 4.43 | 4.52 | 456.39 Thousand |
| 30 Apr, 2024 | 4.53 | 4.6 | 4.38 | 4.39 | 64.29 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA