Achieve Life Sciences, Inc. (ACHV)
USD 2.38
(-2.26%)
USD 2.38
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.58 | 4.67 | 4.53 | 4.63 | 93.4 Thousand |
| 08 Jul, 2024 | 4.54 | 4.67 | 4.48 | 4.58 | 190.64 Thousand |
| 05 Jul, 2024 | 4.51 | 4.56 | 4.44 | 4.54 | 156.88 Thousand |
| 03 Jul, 2024 | 4.59 | 4.64 | 4.48 | 4.51 | 120.88 Thousand |
| 02 Jul, 2024 | 4.71 | 4.76 | 4.58 | 4.59 | 153.82 Thousand |
| 01 Jul, 2024 | 4.65 | 4.91 | 4.61 | 4.78 | 505.42 Thousand |
| 28 Jun, 2024 | 4.6 | 4.82 | 4.53 | 4.7 | 4.68 Million |
| 27 Jun, 2024 | 4.77 | 5.01 | 4.64 | 4.64 | 336.74 Thousand |
| 26 Jun, 2024 | 4.62 | 4.84 | 4.54 | 4.76 | 263.29 Thousand |
| 25 Jun, 2024 | 4.7 | 4.78 | 4.63 | 4.64 | 203.11 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA