Achieve Life Sciences, Inc. (ACHV)
USD 2.38
(-2.26%)
USD 2.38
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.32 | 4.32 | 4.19 | 4.25 | 122 Thousand |
| 03 Sep, 2024 | 4.36 | 4.44 | 4.29 | 4.33 | 117.6 Thousand |
| 30 Aug, 2024 | 4.5 | 4.6 | 4.23 | 4.39 | 159.32 Thousand |
| 29 Aug, 2024 | 4.53 | 4.57 | 4.42 | 4.43 | 73.32 Thousand |
| 28 Aug, 2024 | 4.55 | 4.63 | 4.46 | 4.51 | 61.3 Thousand |
| 27 Aug, 2024 | 4.51 | 4.74 | 4.51 | 4.56 | 98.3 Thousand |
| 26 Aug, 2024 | 4.57 | 4.6 | 4.47 | 4.58 | 149.62 Thousand |
| 23 Aug, 2024 | 4.43 | 4.6 | 4.43 | 4.51 | 84.46 Thousand |
| 22 Aug, 2024 | 4.45 | 4.5 | 4.37 | 4.41 | 51.03 Thousand |
| 21 Aug, 2024 | 4.45 | 4.48 | 4.35 | 4.44 | 93.67 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA