Achieve Life Sciences, Inc. (ACHV)
USD 4.0
(-3.85%)
USD 4.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.32 | 5.38 | 5.23 | 5.26 | 164.36 Thousand |
| 10 Jun, 2024 | 5.36 | 5.38 | 5.25 | 5.35 | 111.19 Thousand |
| 07 Jun, 2024 | 5.28 | 5.48 | 5.25 | 5.32 | 89.1 Thousand |
| 06 Jun, 2024 | 5.27 | 5.49 | 5.24 | 5.33 | 117.35 Thousand |
| 05 Jun, 2024 | 5.45 | 5.45 | 5.17 | 5.35 | 152.72 Thousand |
| 04 Jun, 2024 | 5.15 | 5.58 | 5.15 | 5.5 | 204.09 Thousand |
| 03 Jun, 2024 | 5.32 | 5.42 | 5.21 | 5.21 | 174.85 Thousand |
| 31 May, 2024 | 5.32 | 5.35 | 5.12 | 5.22 | 166.48 Thousand |
| 30 May, 2024 | 5.4 | 5.44 | 5.23 | 5.3 | 196.84 Thousand |
| 29 May, 2024 | 5.32 | 5.59 | 5.3 | 5.34 | 171.4 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA