Achieve Life Sciences, Inc. (ACHV)
USD 4.0
(-3.85%)
USD 4.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.62 | 4.84 | 4.54 | 4.76 | 263.29 Thousand |
| 25 Jun, 2024 | 4.7 | 4.78 | 4.63 | 4.64 | 203.11 Thousand |
| 24 Jun, 2024 | 4.91 | 5.01 | 4.71 | 4.73 | 212.74 Thousand |
| 21 Jun, 2024 | 4.67 | 5.02 | 4.63 | 4.97 | 963.64 Thousand |
| 20 Jun, 2024 | 4.72 | 4.84 | 4.67 | 4.69 | 135.08 Thousand |
| 18 Jun, 2024 | 4.96 | 4.97 | 4.76 | 4.78 | 171.37 Thousand |
| 17 Jun, 2024 | 4.89 | 5.1 | 4.89 | 4.98 | 111.42 Thousand |
| 14 Jun, 2024 | 5.06 | 5.07 | 4.8 | 4.9 | 309.83 Thousand |
| 13 Jun, 2024 | 5.21 | 5.28 | 5.01 | 5.09 | 150.69 Thousand |
| 12 Jun, 2024 | 5.23 | 5.36 | 5.18 | 5.22 | 134.62 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA