Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.09 | 4.18 | 4.02 | 4.16 | 97.76 Thousand |
| 16 Dec, 2024 | 4.09 | 4.17 | 4.08 | 4.13 | 224.37 Thousand |
| 13 Dec, 2024 | 4.14 | 4.2 | 4.07 | 4.1 | 88.5 Thousand |
| 12 Dec, 2024 | 4.19 | 4.31 | 4.12 | 4.14 | 161.46 Thousand |
| 11 Dec, 2024 | 4.42 | 4.42 | 4.24 | 4.24 | 130.99 Thousand |
| 10 Dec, 2024 | 4.54 | 4.66 | 4.29 | 4.38 | 115.52 Thousand |
| 09 Dec, 2024 | 4.59 | 4.65 | 4.53 | 4.56 | 72.19 Thousand |
| 06 Dec, 2024 | 4.52 | 4.6 | 4.4 | 4.52 | 75.22 Thousand |
| 05 Dec, 2024 | 4.48 | 4.53 | 4.36 | 4.49 | 137.21 Thousand |
| 04 Dec, 2024 | 4.56 | 4.63 | 4.48 | 4.53 | 163.37 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC