Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.2 | 4.24 | 4.12 | 4.16 | 123.95 Thousand |
| 15 Nov, 2024 | 4.44 | 4.44 | 4.13 | 4.25 | 196.82 Thousand |
| 14 Nov, 2024 | 4.66 | 4.75 | 4.39 | 4.39 | 155.65 Thousand |
| 13 Nov, 2024 | 4.71 | 4.71 | 4.52 | 4.53 | 155.23 Thousand |
| 12 Nov, 2024 | 4.55 | 4.71 | 4.5 | 4.65 | 159.53 Thousand |
| 11 Nov, 2024 | 4.66 | 4.67 | 4.45 | 4.47 | 149.86 Thousand |
| 08 Nov, 2024 | 4.73 | 4.8 | 4.32 | 4.63 | 295.75 Thousand |
| 07 Nov, 2024 | 5.1 | 5.15 | 4.89 | 5.0 | 115.94 Thousand |
| 06 Nov, 2024 | 5.06 | 5.31 | 4.98 | 5.12 | 235.87 Thousand |
| 05 Nov, 2024 | 4.73 | 4.85 | 4.68 | 4.85 | 45.36 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC