Achieve Life Sciences, Inc. (ACHV)
USD 4.0
(-3.85%)
USD 4.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.9 | 5.96 | 5.76 | 5.76 | 51.35 Thousand |
| 01 Dec, 2023 | 5.8 | 5.9 | 5.75 | 5.84 | 30.05 Thousand |
| 30 Nov, 2023 | 5.7 | 5.87 | 5.7 | 5.79 | 9395.00 |
| 29 Nov, 2023 | 5.71 | 5.86 | 5.71 | 5.72 | 24.21 Thousand |
| 28 Nov, 2023 | 5.51 | 5.98 | 5.51 | 5.86 | 38.78 Thousand |
| 27 Nov, 2023 | 5.31 | 5.86 | 5.25 | 5.69 | 67.74 Thousand |
| 24 Nov, 2023 | 5.17 | 5.44 | 5.13 | 5.44 | 8110.00 |
| 22 Nov, 2023 | 5.42 | 5.48 | 5.07 | 5.16 | 14.26 Thousand |
| 21 Nov, 2023 | 5.46 | 5.51 | 5.17 | 5.27 | 17.68 Thousand |
| 20 Nov, 2023 | 5.31 | 5.51 | 5.07 | 5.51 | 46.14 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA