Achieve Life Sciences, Inc. (ACHV)
USD 4.0
(-3.85%)
USD 4.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4.25 | 4.35 | 4.18 | 4.28 | 21.79 Thousand |
| 02 Nov, 2023 | 4.25 | 4.4 | 4.23 | 4.3 | 21.17 Thousand |
| 01 Nov, 2023 | 3.93 | 4.3 | 3.93 | 4.27 | 10.03 Thousand |
| 31 Oct, 2023 | 4.0 | 4.02 | 3.91 | 4.02 | 7095.00 |
| 30 Oct, 2023 | 3.97 | 3.99 | 3.82 | 3.98 | 18.99 Thousand |
| 27 Oct, 2023 | 3.96 | 4.0 | 3.86 | 3.92 | 35.18 Thousand |
| 26 Oct, 2023 | 3.99 | 4.05 | 3.95 | 4.02 | 29.2 Thousand |
| 25 Oct, 2023 | 3.95 | 4.05 | 3.91 | 4.04 | 22.67 Thousand |
| 24 Oct, 2023 | 3.89 | 4.04 | 3.83 | 4.0 | 14.24 Thousand |
| 23 Oct, 2023 | 3.86 | 4.1 | 3.71 | 3.86 | 24.69 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA