Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.2 | 4.31 | 4.17 | 4.29 | 66.23 Thousand |
| 06 Sep, 2024 | 4.17 | 4.25 | 4.1 | 4.17 | 57.11 Thousand |
| 05 Sep, 2024 | 4.26 | 4.28 | 4.1 | 4.16 | 182.66 Thousand |
| 04 Sep, 2024 | 4.32 | 4.32 | 4.19 | 4.25 | 122 Thousand |
| 03 Sep, 2024 | 4.36 | 4.44 | 4.29 | 4.33 | 117.6 Thousand |
| 30 Aug, 2024 | 4.5 | 4.6 | 4.23 | 4.39 | 159.32 Thousand |
| 29 Aug, 2024 | 4.53 | 4.57 | 4.42 | 4.43 | 73.32 Thousand |
| 28 Aug, 2024 | 4.55 | 4.63 | 4.46 | 4.51 | 61.26 Thousand |
| 27 Aug, 2024 | 4.51 | 4.74 | 4.51 | 4.56 | 98.29 Thousand |
| 26 Aug, 2024 | 4.57 | 4.6 | 4.47 | 4.58 | 149.62 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC