Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.21 | 6.24 | 5.93 | 6.01 | 1.66 Million |
| 11 Jul, 2024 | 5.64 | 6.17 | 5.63 | 6.12 | 1.82 Million |
| 10 Jul, 2024 | 5.42 | 5.81 | 5.31 | 5.69 | 2.01 Million |
| 09 Jul, 2024 | 4.93 | 5.38 | 4.9 | 5.35 | 1.77 Million |
| 08 Jul, 2024 | 4.83 | 5.02 | 4.76 | 4.95 | 1.04 Million |
| 05 Jul, 2024 | 4.9 | 4.9 | 4.79 | 4.82 | 480.8 Thousand |
| 03 Jul, 2024 | 4.5 | 5.0 | 4.5 | 4.9 | 1.13 Million |
| 02 Jul, 2024 | 4.64 | 4.65 | 4.46 | 4.52 | 870.9 Thousand |
| 01 Jul, 2024 | 4.65 | 4.74 | 4.62 | 4.64 | 477.8 Thousand |
| 28 Jun, 2024 | 4.74 | 4.76 | 4.57 | 4.62 | 774.2 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD