Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.84 | 5.97 | 5.81 | 5.9 | 665.4 Thousand |
| 25 Jul, 2024 | 5.84 | 5.99 | 5.75 | 5.79 | 844.7 Thousand |
| 24 Jul, 2024 | 6.08 | 6.09 | 5.69 | 5.76 | 1.18 Million |
| 23 Jul, 2024 | 6.14 | 6.3 | 6.07 | 6.13 | 1.84 Million |
| 22 Jul, 2024 | 5.89 | 6.26 | 5.75 | 6.25 | 2.71 Million |
| 19 Jul, 2024 | 5.82 | 5.83 | 5.59 | 5.75 | 708.1 Thousand |
| 18 Jul, 2024 | 6.01 | 6.2 | 5.68 | 5.75 | 1.84 Million |
| 17 Jul, 2024 | 6.15 | 6.54 | 5.87 | 5.94 | 2.65 Million |
| 16 Jul, 2024 | 6.13 | 6.24 | 5.99 | 6.21 | 1.73 Million |
| 15 Jul, 2024 | 5.85 | 6.34 | 5.7 | 6.09 | 2.01 Million |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD