Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.9 | 6.9 | 6.33 | 6.46 | 2.14 Million |
| 08 Aug, 2024 | 6.35 | 7.11 | 6.25 | 7.05 | 2.92 Million |
| 07 Aug, 2024 | 6.23 | 6.81 | 5.95 | 6.25 | 4.91 Million |
| 06 Aug, 2024 | 5.81 | 5.96 | 5.69 | 5.88 | 1.05 Million |
| 05 Aug, 2024 | 5.23 | 5.65 | 5.1 | 5.54 | 1.15 Million |
| 02 Aug, 2024 | 5.87 | 5.97 | 5.78 | 5.9 | 1.13 Million |
| 01 Aug, 2024 | 6.23 | 6.29 | 5.98 | 6.05 | 1.73 Million |
| 31 Jul, 2024 | 5.89 | 6.29 | 5.81 | 6.15 | 2.03 Million |
| 30 Jul, 2024 | 6.08 | 6.22 | 5.75 | 5.87 | 2.88 Million |
| 29 Jul, 2024 | 5.9 | 6.25 | 5.89 | 5.99 | 1.61 Million |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD