Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.57 | 5.87 | 5.55 | 5.76 | 1.27 Million |
| 06 Sep, 2024 | 5.65 | 5.65 | 5.28 | 5.41 | 994.9 Thousand |
| 05 Sep, 2024 | 5.73 | 5.81 | 5.58 | 5.6 | 616.9 Thousand |
| 04 Sep, 2024 | 5.76 | 5.92 | 5.64 | 5.67 | 1.04 Million |
| 03 Sep, 2024 | 6.12 | 6.28 | 5.8 | 5.84 | 1.39 Million |
| 30 Aug, 2024 | 6.01 | 6.12 | 5.96 | 6.08 | 661.3 Thousand |
| 29 Aug, 2024 | 5.95 | 6.15 | 5.93 | 6.01 | 1.06 Million |
| 28 Aug, 2024 | 6.18 | 6.18 | 5.88 | 5.91 | 1.1 Million |
| 27 Aug, 2024 | 6.26 | 6.3 | 5.92 | 6.17 | 1.3 Million |
| 26 Aug, 2024 | 6.51 | 6.6 | 6.4 | 6.48 | 699.4 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD