Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.5 | 5.58 | 5.33 | 5.35 | 747.1 Thousand |
| 04 Oct, 2024 | 5.55 | 5.64 | 5.45 | 5.5 | 606.5 Thousand |
| 03 Oct, 2024 | 5.35 | 5.55 | 5.35 | 5.49 | 602.7 Thousand |
| 02 Oct, 2024 | 5.4 | 5.42 | 5.21 | 5.37 | 751.2 Thousand |
| 01 Oct, 2024 | 5.88 | 5.88 | 5.39 | 5.4 | 1.53 Million |
| 30 Sep, 2024 | 5.84 | 6.23 | 5.76 | 5.88 | 1.38 Million |
| 27 Sep, 2024 | 5.86 | 5.95 | 5.79 | 5.84 | 543 Thousand |
| 26 Sep, 2024 | 5.63 | 5.85 | 5.63 | 5.75 | 613.7 Thousand |
| 25 Sep, 2024 | 5.76 | 5.76 | 5.57 | 5.59 | 489.4 Thousand |
| 24 Sep, 2024 | 5.62 | 5.9 | 5.62 | 5.74 | 514.5 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD