Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.58 | 5.6 | 5.45 | 5.51 | 546.9 Thousand |
| 18 Oct, 2024 | 5.56 | 5.66 | 5.53 | 5.59 | 745.5 Thousand |
| 17 Oct, 2024 | 5.55 | 5.55 | 5.46 | 5.5 | 464.8 Thousand |
| 16 Oct, 2024 | 5.5 | 5.58 | 5.48 | 5.55 | 497.9 Thousand |
| 15 Oct, 2024 | 5.55 | 5.59 | 5.47 | 5.49 | 437.3 Thousand |
| 14 Oct, 2024 | 5.5 | 5.64 | 5.38 | 5.62 | 493.4 Thousand |
| 11 Oct, 2024 | 5.33 | 5.54 | 5.3 | 5.47 | 581.9 Thousand |
| 10 Oct, 2024 | 5.3 | 5.34 | 5.14 | 5.33 | 684.2 Thousand |
| 09 Oct, 2024 | 5.39 | 5.42 | 5.29 | 5.32 | 432 Thousand |
| 08 Oct, 2024 | 5.43 | 5.47 | 5.31 | 5.4 | 774.9 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD