Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.62 | 6.08 | 5.62 | 5.98 | 1.52 Million |
| 01 Nov, 2024 | 5.45 | 5.67 | 5.45 | 5.54 | 561.4 Thousand |
| 31 Oct, 2024 | 5.64 | 5.67 | 5.42 | 5.42 | 677.3 Thousand |
| 30 Oct, 2024 | 5.92 | 5.96 | 5.66 | 5.68 | 715.9 Thousand |
| 29 Oct, 2024 | 5.93 | 6.29 | 5.82 | 5.9 | 1.34 Million |
| 28 Oct, 2024 | 5.97 | 6.09 | 5.85 | 5.95 | 852.7 Thousand |
| 25 Oct, 2024 | 5.73 | 6.16 | 5.67 | 5.93 | 1.4 Million |
| 24 Oct, 2024 | 5.97 | 6.12 | 5.65 | 5.67 | 1.13 Million |
| 23 Oct, 2024 | 6.01 | 6.32 | 5.79 | 5.91 | 2.1 Million |
| 22 Oct, 2024 | 5.5 | 6.23 | 5.47 | 6.1 | 2.22 Million |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD