Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.69 | 5.75 | 5.58 | 5.61 | 523.2 Thousand |
| 20 Sep, 2024 | 5.77 | 5.81 | 5.64 | 5.72 | 568.7 Thousand |
| 19 Sep, 2024 | 5.97 | 6.06 | 5.69 | 5.77 | 689.1 Thousand |
| 18 Sep, 2024 | 5.91 | 6.09 | 5.77 | 5.85 | 703.5 Thousand |
| 17 Sep, 2024 | 5.97 | 6.13 | 5.92 | 5.96 | 996.3 Thousand |
| 16 Sep, 2024 | 5.8 | 5.97 | 5.72 | 5.9 | 660.2 Thousand |
| 13 Sep, 2024 | 5.65 | 5.81 | 5.64 | 5.8 | 535.5 Thousand |
| 12 Sep, 2024 | 5.61 | 5.69 | 5.57 | 5.65 | 351.5 Thousand |
| 11 Sep, 2024 | 5.73 | 5.73 | 5.48 | 5.61 | 591.6 Thousand |
| 10 Sep, 2024 | 5.77 | 5.77 | 5.55 | 5.67 | 573.4 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD