Aurora Cannabis Inc. (ACB)
USD 4.84
(1.89%)
USD 4.84
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.8 | 5.0 | 4.73 | 4.75 | 715.22 Thousand |
| 29 Dec, 2023 | 4.92 | 5.06 | 4.76 | 4.76 | 819.52 Thousand |
| 28 Dec, 2023 | 4.93 | 5.18 | 4.9 | 4.91 | 904.68 Thousand |
| 27 Dec, 2023 | 5.02 | 5.1 | 4.82 | 4.95 | 747.42 Thousand |
| 26 Dec, 2023 | 4.8 | 5.1 | 4.7 | 5.0 | 947.92 Thousand |
| 22 Dec, 2023 | 4.69 | 4.93 | 4.64 | 4.83 | 988.04 Thousand |
| 21 Dec, 2023 | 4.74 | 4.75 | 4.65 | 4.68 | 321.25 Thousand |
| 20 Dec, 2023 | 4.7 | 4.84 | 4.65 | 4.66 | 622.68 Thousand |
| 19 Dec, 2023 | 4.65 | 4.9 | 4.65 | 4.74 | 520.89 Thousand |
| 18 Dec, 2023 | 4.8 | 4.8 | 4.61 | 4.66 | 590.76 Thousand |
ACC
SVAD
BENARA
300761
YORUY
6525