Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.64 | 4.89 | 4.62 | 4.73 | 1.09 Million |
| 26 Jun, 2024 | 4.75 | 4.89 | 4.7 | 4.74 | 1.25 Million |
| 25 Jun, 2024 | 5.09 | 5.09 | 4.69 | 4.71 | 1.34 Million |
| 24 Jun, 2024 | 5.07 | 5.26 | 4.99 | 5.09 | 1.41 Million |
| 21 Jun, 2024 | 5.45 | 5.5 | 5.08 | 5.09 | 1.91 Million |
| 20 Jun, 2024 | 5.77 | 5.82 | 5.21 | 5.52 | 2.06 Million |
| 18 Jun, 2024 | 5.71 | 5.79 | 5.66 | 5.72 | 686.8 Thousand |
| 17 Jun, 2024 | 5.62 | 5.82 | 5.62 | 5.76 | 594.7 Thousand |
| 14 Jun, 2024 | 5.82 | 5.88 | 5.71 | 5.74 | 794.5 Thousand |
| 13 Jun, 2024 | 6.07 | 6.08 | 5.86 | 5.9 | 634.1 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD