Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.95 | 6.17 | 5.93 | 6.05 | 1.34 Million |
| 11 Jun, 2024 | 5.85 | 5.9 | 5.73 | 5.9 | 787.2 Thousand |
| 10 Jun, 2024 | 5.61 | 5.92 | 5.54 | 5.89 | 1.16 Million |
| 07 Jun, 2024 | 5.95 | 6.04 | 5.68 | 5.68 | 1.26 Million |
| 06 Jun, 2024 | 6.05 | 6.05 | 5.85 | 6.01 | 923.5 Thousand |
| 05 Jun, 2024 | 5.95 | 6.14 | 5.87 | 6.09 | 1.06 Million |
| 04 Jun, 2024 | 6.0 | 6.03 | 5.82 | 5.89 | 1.04 Million |
| 03 Jun, 2024 | 6.3 | 6.34 | 5.93 | 6.01 | 1.7 Million |
| 31 May, 2024 | 6.25 | 6.27 | 6.02 | 6.19 | 1.18 Million |
| 30 May, 2024 | 6.32 | 6.67 | 6.13 | 6.15 | 2.15 Million |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD