Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.01 | 3.5 | 2.82 | 3.49 | 4.12 Million |
| 06 Oct, 2025 | 3.16 | 3.53 | 2.95 | 3.28 | 7.11 Million |
| 03 Oct, 2025 | 2.57 | 2.98 | 2.35 | 2.93 | 6.44 Million |
| 02 Oct, 2025 | 2.28 | 2.64 | 2.21 | 2.57 | 7.98 Million |
| 01 Oct, 2025 | 1.79 | 2.17 | 1.75 | 2.14 | 5.51 Million |
| 30 Sep, 2025 | 1.71 | 1.75 | 1.56 | 1.74 | 1.82 Million |
| 29 Sep, 2025 | 1.61 | 1.72 | 1.58 | 1.61 | 1.81 Million |
| 26 Sep, 2025 | 1.77 | 1.77 | 1.63 | 1.63 | 1.27 Million |
| 25 Sep, 2025 | 1.82 | 1.93 | 1.69 | 1.76 | 3.31 Million |
| 24 Sep, 2025 | 1.53 | 1.99 | 1.5 | 1.88 | 6.79 Million |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC