Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.66 | 1.77 | 1.66 | 1.69 | 2.23 Million |
| 08 Sep, 2025 | 1.69 | 1.73 | 1.64 | 1.67 | 2.12 Million |
| 05 Sep, 2025 | 1.84 | 1.84 | 1.64 | 1.65 | 2.58 Million |
| 04 Sep, 2025 | 2.01 | 2.07 | 1.83 | 1.84 | 3.34 Million |
| 03 Sep, 2025 | 1.93 | 1.93 | 1.87 | 1.88 | 1.29 Million |
| 02 Sep, 2025 | 1.95 | 1.96 | 1.87 | 1.93 | 1.12 Million |
| 29 Aug, 2025 | 1.92 | 1.97 | 1.82 | 1.86 | 1.64 Million |
| 28 Aug, 2025 | 1.88 | 1.95 | 1.85 | 1.95 | 1.25 Million |
| 27 Aug, 2025 | 1.87 | 1.96 | 1.82 | 1.87 | 1.24 Million |
| 26 Aug, 2025 | 2.08 | 2.08 | 1.86 | 1.88 | 1.4 Million |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC