Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2021 | 9.74 | 9.74 | 9.7 | 9.73 | 58.55 Thousand |
| 19 Apr, 2021 | 9.85 | 9.85 | 9.71 | 9.73 | 2854.00 |
| 16 Apr, 2021 | 9.79 | 9.8 | 9.73 | 9.75 | 26.19 Thousand |
| 15 Apr, 2021 | 9.8 | 9.85 | 9.75 | 9.82 | 1.22 Million |
| 14 Apr, 2021 | 9.69 | 9.96 | 9.69 | 9.86 | 345.36 Thousand |
| 13 Apr, 2021 | 9.64 | 9.77 | 9.64 | 9.71 | 16.56 Thousand |
| 12 Apr, 2021 | 9.77 | 9.77 | 9.71 | 9.75 | 24 Thousand |
| 09 Apr, 2021 | 9.7 | 9.88 | 9.7 | 9.79 | 78.26 Thousand |
| 08 Apr, 2021 | 9.62 | 9.8 | 9.62 | 9.8 | 399.63 Thousand |
| 06 Apr, 2021 | 9.8 | 9.8 | 9.8 | 9.8 | 164.00 |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC