Above Food Ingredients Inc. Common Stock (ABVE)
2.22
(-5.93%)
2.22
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.47 | 1.51 | 1.37 | 1.44 | 104.15 Thousand |
| 17 Jun, 2025 | 1.5 | 1.69 | 1.42 | 1.57 | 219.11 Thousand |
| 16 Jun, 2025 | 1.25 | 1.28 | 1.14 | 1.18 | 215 Thousand |
| 13 Jun, 2025 | 1.13 | 1.14 | 1.05 | 1.1 | 140.9 Thousand |
| 12 Jun, 2025 | 1.2 | 1.25 | 1.11 | 1.16 | 356.23 Thousand |
| 11 Jun, 2025 | 0.99 | 1.15 | 0.91 | 1.13 | 240.5 Thousand |
| 10 Jun, 2025 | 1.04 | 1.04 | 0.94 | 0.99 | 105.34 Thousand |
| 09 Jun, 2025 | 1.07 | 1.07 | 0.96 | 0.99 | 111.4 Thousand |
| 06 Jun, 2025 | 1.03 | 1.08 | 0.9 | 0.99 | 358.3 Thousand |
| 05 Jun, 2025 | 1.1 | 1.15 | 1.01 | 1.05 | 140.34 Thousand |
BOWL
CGCBV
603585
KKOYY
AZL
MRQ