Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2.53 | 2.72 | 2.45 | 2.66 | 1.27 Million |
| 02 Dec, 2025 | 2.77 | 2.88 | 2.59 | 2.6 | 968.71 Thousand |
| 01 Dec, 2025 | 2.95 | 2.99 | 2.7 | 2.77 | 2.39 Million |
| 28 Nov, 2025 | 2.92 | 3.16 | 2.52 | 3.0 | 12.72 Million |
| 26 Nov, 2025 | 2.26 | 2.66 | 2.19 | 2.63 | 2 Million |
| 25 Nov, 2025 | 2.34 | 2.42 | 2.18 | 2.32 | 1.57 Million |
| 24 Nov, 2025 | 2.25 | 2.47 | 2.09 | 2.41 | 1.93 Million |
| 21 Nov, 2025 | 1.97 | 2.15 | 1.84 | 2.12 | 2.09 Million |
| 20 Nov, 2025 | 2.05 | 2.15 | 1.89 | 1.9 | 1.13 Million |
| 19 Nov, 2025 | 2.02 | 2.09 | 1.88 | 1.99 | 1.18 Million |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC