Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.26 | 3.9 | 3.21 | 3.4 | 2.67 Million |
| 03 Nov, 2025 | 3.81 | 3.97 | 3.35 | 3.43 | 2.2 Million |
| 31 Oct, 2025 | 3.96 | 4.04 | 3.36 | 3.6 | 2.95 Million |
| 30 Oct, 2025 | 4.03 | 4.25 | 3.65 | 3.78 | 1.84 Million |
| 29 Oct, 2025 | 4.51 | 4.61 | 4.16 | 4.22 | 1.98 Million |
| 28 Oct, 2025 | 4.7 | 5.13 | 4.54 | 4.62 | 2.04 Million |
| 27 Oct, 2025 | 4.88 | 5.36 | 4.6 | 4.7 | 3.64 Million |
| 24 Oct, 2025 | 5.81 | 5.86 | 4.3 | 4.65 | 6.15 Million |
| 23 Oct, 2025 | 4.15 | 5.14 | 4.15 | 5.11 | 4 Million |
| 22 Oct, 2025 | 4.23 | 4.3 | 3.71 | 3.95 | 3.73 Million |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC