Above Food Ingredients Inc. Common Stock (ABVE)
2.22
(-5.93%)
2.22
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.27 | 1.3 | 1.12 | 1.22 | 223.6 Thousand |
| 19 May, 2025 | 1.29 | 1.32 | 1.2 | 1.29 | 97.8 Thousand |
| 16 May, 2025 | 1.28 | 1.44 | 1.2 | 1.32 | 353.03 Thousand |
| 15 May, 2025 | 1.18 | 1.27 | 1.1 | 1.24 | 158.1 Thousand |
| 14 May, 2025 | 1.4 | 1.48 | 1.15 | 1.18 | 728.3 Thousand |
| 13 May, 2025 | 1.02 | 1.48 | 1.02 | 1.37 | 1.3 Million |
| 12 May, 2025 | 0.96 | 1.06 | 0.89 | 1.06 | 666.51 Thousand |
| 09 May, 2025 | 0.96 | 1.02 | 0.83 | 0.9 | 507.6 Thousand |
| 08 May, 2025 | 1.02 | 1.1 | 0.85 | 0.95 | 1 Million |
| 07 May, 2025 | 0.8 | 1.01 | 0.79 | 0.91 | 1.98 Million |
BOWL
CGCBV
603585
KKOYY
AZL
MRQ