Above Food Ingredients Inc. Common Stock (ABVE)
2.22
(-5.93%)
2.22
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 0.8 | 1.01 | 0.79 | 0.91 | 1.98 Million |
| 06 May, 2025 | 1.13 | 1.27 | 0.77 | 0.79 | 6.09 Million |
| 05 May, 2025 | 2.32 | 2.55 | 1.12 | 1.16 | 2.46 Million |
| 02 May, 2025 | 2.45 | 2.9 | 1.8 | 2.22 | 3.6 Million |
| 01 May, 2025 | 1.83 | 2.92 | 1.73 | 2.36 | 3.6 Million |
| 30 Apr, 2025 | 1.48 | 1.85 | 1.35 | 1.73 | 5.35 Million |
| 29 Apr, 2025 | 0.91 | 1.39 | 0.81 | 1.31 | 8.1 Million |
| 28 Apr, 2025 | 0.7 | 1.02 | 0.68 | 0.9 | 4.91 Million |
| 25 Apr, 2025 | 0.61 | 0.75 | 0.58 | 0.68 | 261.92 Thousand |
| 24 Apr, 2025 | 0.6 | 0.62 | 0.54 | 0.61 | 162.2 Thousand |
BOWL
CGCBV
603585
KKOYY
AZL
MRQ