Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.3 | 4.9 | 3.9 | 4.41 | 4.41 Million |
| 20 Oct, 2025 | 4.94 | 5.01 | 4.5 | 4.56 | 3.89 Million |
| 17 Oct, 2025 | 4.76 | 5.35 | 4.64 | 5.28 | 3.34 Million |
| 16 Oct, 2025 | 5.4 | 6.56 | 4.72 | 4.99 | 9.78 Million |
| 15 Oct, 2025 | 4.57 | 5.16 | 4.57 | 5.06 | 5.35 Million |
| 14 Oct, 2025 | 4.1 | 4.55 | 3.89 | 4.32 | 3.35 Million |
| 13 Oct, 2025 | 3.95 | 4.19 | 3.56 | 4.08 | 4.29 Million |
| 10 Oct, 2025 | 4.76 | 4.76 | 3.32 | 3.77 | 7.47 Million |
| 09 Oct, 2025 | 4.72 | 5.25 | 4.64 | 4.76 | 6.65 Million |
| 08 Oct, 2025 | 3.5 | 5.95 | 3.42 | 4.62 | 38.02 Million |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC