Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.51 | 1.52 | 1.48 | 1.49 | 1.71 Million |
| 22 Sep, 2025 | 1.57 | 1.61 | 1.5 | 1.53 | 1.75 Million |
| 19 Sep, 2025 | 1.5 | 1.61 | 1.49 | 1.61 | 2.39 Million |
| 18 Sep, 2025 | 1.5 | 1.55 | 1.46 | 1.49 | 1.33 Million |
| 17 Sep, 2025 | 1.58 | 1.6 | 1.51 | 1.51 | 1.23 Million |
| 16 Sep, 2025 | 1.62 | 1.66 | 1.48 | 1.57 | 2.85 Million |
| 15 Sep, 2025 | 1.63 | 1.7 | 1.61 | 1.62 | 2.15 Million |
| 12 Sep, 2025 | 1.68 | 1.69 | 1.63 | 1.64 | 1.81 Million |
| 11 Sep, 2025 | 1.66 | 1.69 | 1.61 | 1.67 | 1.56 Million |
| 10 Sep, 2025 | 1.69 | 1.7 | 1.63 | 1.68 | 1.77 Million |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC