Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.89 | 2.09 | 1.89 | 2.04 | 2.07 Million |
| 22 Aug, 2025 | 1.85 | 1.93 | 1.84 | 1.89 | 910.3 Thousand |
| 21 Aug, 2025 | 1.9 | 1.97 | 1.87 | 1.88 | 894.3 Thousand |
| 20 Aug, 2025 | 1.84 | 1.99 | 1.83 | 1.97 | 1.31 Million |
| 19 Aug, 2025 | 1.92 | 1.92 | 1.72 | 1.85 | 1.26 Million |
| 18 Aug, 2025 | 1.81 | 1.9 | 1.78 | 1.85 | 1.22 Million |
| 15 Aug, 2025 | 1.95 | 2.02 | 1.82 | 1.82 | 1.25 Million |
| 14 Aug, 2025 | 2.02 | 2.3 | 1.96 | 2.02 | 3.95 Million |
| 13 Aug, 2025 | 1.88 | 2.03 | 1.78 | 2.03 | 3.55 Million |
| 12 Aug, 2025 | 1.82 | 1.84 | 1.76 | 1.76 | 685.3 Thousand |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC