Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.8 | 1.91 | 1.76 | 1.84 | 1.25 Million |
| 08 Aug, 2025 | 1.7 | 2.0 | 1.7 | 1.85 | 2.03 Million |
| 07 Aug, 2025 | 1.6 | 1.76 | 1.6 | 1.75 | 1.38 Million |
| 06 Aug, 2025 | 1.68 | 1.69 | 1.6 | 1.6 | 800.6 Thousand |
| 05 Aug, 2025 | 1.78 | 1.78 | 1.68 | 1.68 | 636.1 Thousand |
| 04 Aug, 2025 | 1.75 | 1.76 | 1.69 | 1.71 | 1.15 Million |
| 01 Aug, 2025 | 1.66 | 1.76 | 1.65 | 1.72 | 1.86 Million |
| 31 Jul, 2025 | 1.73 | 1.95 | 1.66 | 1.68 | 3.17 Million |
| 30 Jul, 2025 | 1.65 | 1.76 | 1.63 | 1.71 | 1.6 Million |
| 29 Jul, 2025 | 1.75 | 1.77 | 1.6 | 1.71 | 2.24 Million |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC