Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.97 | 2.13 | 1.83 | 2.07 | 1.67 Million |
| 17 Nov, 2025 | 2.2 | 2.22 | 1.9 | 1.97 | 1.77 Million |
| 14 Nov, 2025 | 1.98 | 2.32 | 1.98 | 2.18 | 2.62 Million |
| 13 Nov, 2025 | 2.58 | 2.63 | 1.94 | 2.03 | 3.25 Million |
| 12 Nov, 2025 | 2.53 | 2.84 | 2.48 | 2.65 | 1.67 Million |
| 11 Nov, 2025 | 2.69 | 2.86 | 2.52 | 2.55 | 1.47 Million |
| 10 Nov, 2025 | 3.0 | 3.09 | 2.65 | 2.69 | 1.98 Million |
| 07 Nov, 2025 | 3.32 | 3.33 | 2.65 | 2.73 | 2.62 Million |
| 06 Nov, 2025 | 3.66 | 3.66 | 3.15 | 3.42 | 1.48 Million |
| 05 Nov, 2025 | 3.32 | 3.65 | 3.26 | 3.56 | 1.36 Million |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC