Above Food Ingredients Inc. Common Stock (ABVE)
2.22
(-5.93%)
2.22
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.1 | 1.15 | 1.01 | 1.05 | 140.34 Thousand |
| 04 Jun, 2025 | 1.13 | 1.17 | 1.03 | 1.11 | 75.21 Thousand |
| 03 Jun, 2025 | 1.11 | 1.16 | 1.07 | 1.15 | 80.69 Thousand |
| 02 Jun, 2025 | 1.12 | 1.13 | 1.05 | 1.06 | 99.84 Thousand |
| 30 May, 2025 | 1.13 | 1.2 | 1.06 | 1.15 | 75.56 Thousand |
| 29 May, 2025 | 1.15 | 1.2 | 1.1 | 1.16 | 102.03 Thousand |
| 28 May, 2025 | 1.25 | 1.29 | 1.02 | 1.15 | 294.8 Thousand |
| 27 May, 2025 | 1.35 | 1.48 | 1.23 | 1.26 | 287.8 Thousand |
| 23 May, 2025 | 1.5 | 1.5 | 1.29 | 1.34 | 339.13 Thousand |
| 22 May, 2025 | 1.17 | 1.53 | 1.11 | 1.5 | 520 Thousand |
BOWL
CGCBV
603585
KKOYY
AZL
MRQ