Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 9.64 | 9.7 | 9.64 | 9.7 | 664.00 |
| 17 May, 2021 | 9.69 | 9.72 | 9.65 | 9.72 | 7443.00 |
| 14 May, 2021 | 9.68 | 9.72 | 9.67 | 9.7 | 2814.00 |
| 13 May, 2021 | 9.74 | 9.74 | 9.71 | 9.72 | 1373.00 |
| 12 May, 2021 | 9.73 | 9.73 | 9.65 | 9.72 | 7096.00 |
| 11 May, 2021 | 9.7 | 9.71 | 9.67 | 9.71 | 3703.00 |
| 10 May, 2021 | 9.7 | 9.72 | 9.68 | 9.7 | 11.52 Thousand |
| 07 May, 2021 | 9.68 | 9.69 | 9.67 | 9.69 | 3555.00 |
| 06 May, 2021 | 9.69 | 9.7 | 9.65 | 9.69 | 17.9 Thousand |
| 05 May, 2021 | 9.69 | 9.69 | 9.67 | 9.69 | 34.25 Thousand |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC