Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 9.67 | 9.69 | 9.66 | 9.67 | 20.98 Thousand |
| 16 Jun, 2021 | 9.66 | 9.67 | 9.66 | 9.67 | 1318.00 |
| 15 Jun, 2021 | 9.66 | 9.66 | 9.65 | 9.65 | 4776.00 |
| 14 Jun, 2021 | 9.66 | 9.67 | 9.63 | 9.67 | 23.78 Thousand |
| 11 Jun, 2021 | 9.67 | 9.68 | 9.64 | 9.67 | 14.95 Thousand |
| 10 Jun, 2021 | 9.68 | 9.68 | 9.63 | 9.66 | 20.06 Thousand |
| 09 Jun, 2021 | 9.65 | 9.67 | 9.63 | 9.66 | 8824.00 |
| 08 Jun, 2021 | 9.67 | 9.67 | 9.62 | 9.64 | 24.07 Thousand |
| 07 Jun, 2021 | 9.62 | 9.65 | 9.62 | 9.65 | 11.86 Thousand |
| 04 Jun, 2021 | 9.65 | 9.65 | 9.62 | 9.63 | 19.26 Thousand |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC