Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 9.66 | 9.66 | 9.62 | 9.63 | 19.08 Thousand |
| 16 Jul, 2021 | 9.66 | 9.67 | 9.66 | 9.67 | 1762.00 |
| 15 Jul, 2021 | 9.7 | 9.7 | 9.65 | 9.67 | 7836.00 |
| 14 Jul, 2021 | 9.68 | 9.7 | 9.65 | 9.7 | 270.73 Thousand |
| 13 Jul, 2021 | 9.66 | 9.67 | 9.65 | 9.66 | 4710.00 |
| 12 Jul, 2021 | 9.65 | 9.67 | 9.65 | 9.66 | 27.67 Thousand |
| 09 Jul, 2021 | 9.67 | 9.69 | 9.66 | 9.68 | 206.89 Thousand |
| 08 Jul, 2021 | 9.67 | 9.68 | 9.66 | 9.68 | 304.69 Thousand |
| 07 Jul, 2021 | 9.67 | 9.68 | 9.67 | 9.68 | 2891.00 |
| 06 Jul, 2021 | 9.64 | 9.67 | 9.64 | 9.67 | 1749.00 |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC