Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 9.63 | 9.68 | 9.63 | 9.65 | 19.69 Thousand |
| 02 Jun, 2021 | 9.68 | 9.68 | 9.63 | 9.68 | 27.81 Thousand |
| 01 Jun, 2021 | 9.65 | 9.69 | 9.6 | 9.69 | 16.26 Thousand |
| 28 May, 2021 | 9.68 | 9.68 | 9.61 | 9.63 | 12.18 Thousand |
| 27 May, 2021 | 9.69 | 9.69 | 9.63 | 9.63 | 3191.00 |
| 26 May, 2021 | 9.62 | 9.69 | 9.62 | 9.69 | 10.71 Thousand |
| 25 May, 2021 | 9.65 | 9.67 | 9.55 | 9.64 | 57.57 Thousand |
| 24 May, 2021 | 9.69 | 9.69 | 9.69 | 9.69 | 252.00 |
| 20 May, 2021 | 9.69 | 9.69 | 9.65 | 9.69 | 29.16 Thousand |
| 19 May, 2021 | 9.6 | 9.69 | 9.6 | 9.69 | 2686.00 |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC