Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 2.43 2.54 2.4 2.46 8889.00
01 Jul, 2011 2.45 2.45 2.3 2.4 3655.00
30 Jun, 2011 2.64 2.64 2.5 2.51 11.4 Thousand
29 Jun, 2011 2.5 2.65 2.5 2.6 14.1 Thousand
28 Jun, 2011 2.6 2.6 2.44 2.5 9117.00
27 Jun, 2011 2.49 2.58 2.45 2.54 3900.00
24 Jun, 2011 2.58 2.58 2.44 2.5 19.45 Thousand
23 Jun, 2011 2.5 2.58 2.47 2.58 2150.00
22 Jun, 2011 2.6 2.65 2.51 2.55 12.47 Thousand
21 Jun, 2011 2.6 2.7 2.6 2.63 17.79 Thousand