Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2011 3.24 3.24 3.22 3.22 1400.00
03 Jun, 2011 3.21 3.21 2.92 3.07 16.87 Thousand
02 Jun, 2011 3.3 3.52 3.3 3.3 8855.00
01 Jun, 2011 3.34 3.37 3.27 3.27 2750.00
31 May, 2011 3.32 3.4 3.25 3.33 11.49 Thousand
27 May, 2011 3.0 3.19 2.77 3.19 24.25 Thousand
26 May, 2011 2.88 2.89 2.8 2.84 5500.00
25 May, 2011 2.89 2.9 2.89 2.9 1840.00
24 May, 2011 2.87 2.87 2.76 2.8 6461.00
23 May, 2011 2.78 2.78 2.71 2.72 500.00