Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
06 May, 2011 2.85 2.94 2.73 2.89 1550.00
05 May, 2011 3.0 3.0 2.79 2.84 4934.00
04 May, 2011 3.13 3.13 2.97 3.07 1400.00
03 May, 2011 3.12 3.12 2.92 2.97 11.9 Thousand
02 May, 2011 2.98 3.09 2.98 3.09 5500.00
29 Apr, 2011 3.04 3.13 2.95 3.01 7441.00
28 Apr, 2011 2.99 3.11 2.92 2.97 10.6 Thousand
27 Apr, 2011 3.13 3.14 3.1 3.13 4100.00
26 Apr, 2011 3.13 3.14 3.11 3.13 3950.00
25 Apr, 2011 3.07 3.25 3.03 3.1 27.26 Thousand