Arbutus Biopharma Corp (ABUS)
USD 3.47
(0.87%)
USD 3.47
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2010 | 5.0 | 5.0 | 4.85 | 4.85 | 8500.00 |
| 07 Dec, 2010 | 4.98 | 5.07 | 4.89 | 4.93 | 3900.00 |
| 06 Dec, 2010 | 5.07 | 6.25 | 4.74 | 4.74 | 16.92 Thousand |
| 03 Dec, 2010 | 4.86 | 4.86 | 4.71 | 4.76 | 9200.00 |
| 02 Dec, 2010 | 4.95 | 5.09 | 4.82 | 4.94 | 21.13 Thousand |
| 01 Dec, 2010 | 5.15 | 5.15 | 5.01 | 5.01 | 18.52 Thousand |
| 30 Nov, 2010 | 5.2 | 5.2 | 5.02 | 5.07 | 6901.00 |
| 29 Nov, 2010 | 5.21 | 5.25 | 5.21 | 5.21 | 1800.00 |
| 26 Nov, 2010 | 5.25 | 5.34 | 5.22 | 5.22 | 3359.00 |
| 24 Nov, 2010 | 5.47 | 5.51 | 5.25 | 5.34 | 12.8 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS