Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2011 | 3.1 | 3.2 | 3.03 | 3.03 | 24.37 Thousand |
| 06 Apr, 2011 | 3.21 | 3.21 | 3.06 | 3.1 | 5800.00 |
| 05 Apr, 2011 | 3.12 | 3.16 | 3.07 | 3.12 | 4250.00 |
| 04 Apr, 2011 | 3.23 | 3.25 | 3.11 | 3.15 | 16 Thousand |
| 01 Apr, 2011 | 3.15 | 3.23 | 3.14 | 3.16 | 14.48 Thousand |
| 31 Mar, 2011 | 3.18 | 3.25 | 3.06 | 3.15 | 10.26 Thousand |
| 30 Mar, 2011 | 3.09 | 3.14 | 2.99 | 3.11 | 13.07 Thousand |
| 29 Mar, 2011 | 3.0 | 3.08 | 2.97 | 3.0 | 28.04 Thousand |
| 28 Mar, 2011 | 3.2 | 3.28 | 2.94 | 2.96 | 68.4 Thousand |
| 25 Mar, 2011 | 3.3 | 3.34 | 3.22 | 3.24 | 20.97 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS