Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2011 4.71 4.75 4.64 4.75 300.00
09 Mar, 2011 4.66 4.78 4.66 4.73 1500.00
08 Mar, 2011 4.68 4.7 4.67 4.69 8137.00
07 Mar, 2011 4.87 4.87 4.64 4.68 23.37 Thousand
04 Mar, 2011 4.88 4.9 4.67 4.84 16.97 Thousand
03 Mar, 2011 4.64 4.9 4.64 4.85 6540.00
02 Mar, 2011 4.91 4.91 4.71 4.81 15.5 Thousand
01 Mar, 2011 4.95 5.04 4.92 4.92 7100.00
28 Feb, 2011 4.89 5.0 4.89 4.95 9625.00
25 Feb, 2011 4.92 4.99 4.9 4.99 8220.00