Arbutus Biopharma Corp (ABUS)
USD 3.37
(-0.88%)
USD 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2011 | 4.89 | 5.0 | 4.89 | 4.95 | 9625.00 |
| 25 Feb, 2011 | 4.92 | 4.99 | 4.9 | 4.99 | 8220.00 |
| 24 Feb, 2011 | 4.97 | 4.99 | 4.86 | 4.96 | 18.11 Thousand |
| 23 Feb, 2011 | 5.05 | 5.19 | 4.9 | 5.0 | 12.52 Thousand |
| 22 Feb, 2011 | 5.25 | 5.25 | 4.96 | 5.05 | 22.28 Thousand |
| 18 Feb, 2011 | 5.19 | 5.25 | 5.14 | 5.25 | 27.02 Thousand |
| 17 Feb, 2011 | 5.22 | 5.25 | 5.19 | 5.19 | 5425.00 |
| 16 Feb, 2011 | 5.23 | 5.25 | 5.1 | 5.22 | 6850.00 |
| 15 Feb, 2011 | 5.25 | 5.25 | 5.16 | 5.2 | 12.6 Thousand |
| 14 Feb, 2011 | 5.25 | 5.28 | 5.15 | 5.25 | 7314.00 |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS