Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 2.4 2.4 2.27 2.27 600.00
18 Jul, 2011 2.32 2.32 2.3 2.3 6600.00
15 Jul, 2011 2.3 2.4 2.25 2.25 4875.00
14 Jul, 2011 2.36 2.4 2.35 2.4 16.7 Thousand
13 Jul, 2011 2.3 2.41 2.3 2.4 2575.00
12 Jul, 2011 2.35 2.38 2.35 2.37 2100.00
11 Jul, 2011 2.3 2.45 2.25 2.45 16.9 Thousand
08 Jul, 2011 2.36 2.45 2.27 2.45 14.48 Thousand
07 Jul, 2011 2.4 2.52 2.35 2.52 3300.00
06 Jul, 2011 2.47 2.47 2.47 2.47 650.00