Arbutus Biopharma Corp (ABUS)
USD 3.37
(-1.32%)
USD 3.37
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2011 | 3.1 | 3.13 | 3.01 | 3.08 | 6465.00 |
| 12 Apr, 2011 | 3.03 | 3.05 | 3.0 | 3.0 | 6000.00 |
| 11 Apr, 2011 | 2.99 | 3.1 | 2.99 | 3.1 | 2800.00 |
| 08 Apr, 2011 | 3.06 | 3.07 | 2.99 | 3.06 | 21.2 Thousand |
| 07 Apr, 2011 | 3.1 | 3.2 | 3.03 | 3.03 | 24.37 Thousand |
| 06 Apr, 2011 | 3.21 | 3.21 | 3.06 | 3.1 | 5800.00 |
| 05 Apr, 2011 | 3.12 | 3.16 | 3.07 | 3.12 | 4250.00 |
| 04 Apr, 2011 | 3.23 | 3.25 | 3.11 | 3.15 | 16 Thousand |
| 01 Apr, 2011 | 3.15 | 3.23 | 3.14 | 3.16 | 14.48 Thousand |
| 31 Mar, 2011 | 3.18 | 3.25 | 3.06 | 3.15 | 10.26 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS