Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 2.32 2.33 2.23 2.3 11.19 Thousand
01 Aug, 2011 2.4 2.41 2.4 2.41 600.00
29 Jul, 2011 2.37 2.41 2.37 2.41 600.00
28 Jul, 2011 2.41 2.41 2.23 2.38 7225.00
27 Jul, 2011 2.42 2.42 2.4 2.4 520.00
26 Jul, 2011 2.51 2.55 2.51 2.55 1300.00
25 Jul, 2011 2.6 2.6 2.56 2.56 4424.00
22 Jul, 2011 2.5 2.63 2.5 2.62 4100.00
21 Jul, 2011 2.46 2.63 2.46 2.5 2453.00
20 Jul, 2011 2.4 2.46 2.35 2.46 1600.00