Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 1.76 1.85 1.75 1.83 10.63 Thousand
29 Aug, 2011 1.84 1.91 1.72 1.81 48.9 Thousand
26 Aug, 2011 1.9 1.95 1.9 1.95 2500.00
25 Aug, 2011 1.97 1.97 1.8 1.89 3850.00
24 Aug, 2011 1.9 1.95 1.8 1.9 33.45 Thousand
23 Aug, 2011 2.25 2.25 1.95 1.95 5353.00
22 Aug, 2011 1.95 1.95 1.9 1.95 1500.00
19 Aug, 2011 1.96 1.99 1.96 1.96 4400.00
18 Aug, 2011 1.9 2.34 1.9 2.06 10 Thousand
17 Aug, 2011 2.36 2.36 2.15 2.16 1758.00