Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 2.12 2.14 1.85 2.06 6799.00
13 Sep, 2011 2.06 2.06 2.06 2.06 500.00
12 Sep, 2011 1.94 2.04 1.9 2.0 8699.00
09 Sep, 2011 1.91 2.01 1.86 2.01 4400.00
08 Sep, 2011 2.01 2.03 2.0 2.0 21.31 Thousand
07 Sep, 2011 2.02 2.02 1.91 2.01 14.38 Thousand
06 Sep, 2011 1.93 2.01 1.91 2.01 5400.00
02 Sep, 2011 2.02 2.03 1.91 1.91 24.2 Thousand
01 Sep, 2011 1.94 2.03 1.92 2.01 3936.00
31 Aug, 2011 1.9 1.95 1.9 1.91 6800.00