Arbutus Biopharma Corp (ABUS)
USD 3.65
(4.29%)
USD 3.65
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2011 | 3.18 | 3.19 | 2.85 | 2.98 | 5000.00 |
| 06 Jun, 2011 | 3.24 | 3.24 | 3.22 | 3.22 | 1400.00 |
| 03 Jun, 2011 | 3.21 | 3.21 | 2.92 | 3.07 | 16.87 Thousand |
| 02 Jun, 2011 | 3.3 | 3.52 | 3.3 | 3.3 | 8855.00 |
| 01 Jun, 2011 | 3.34 | 3.37 | 3.27 | 3.27 | 2750.00 |
| 31 May, 2011 | 3.32 | 3.4 | 3.25 | 3.33 | 11.49 Thousand |
| 27 May, 2011 | 3.0 | 3.19 | 2.77 | 3.19 | 24.25 Thousand |
| 26 May, 2011 | 2.88 | 2.89 | 2.8 | 2.84 | 5500.00 |
| 25 May, 2011 | 2.89 | 2.9 | 2.89 | 2.9 | 1840.00 |
| 24 May, 2011 | 2.87 | 2.87 | 2.76 | 2.8 | 6461.00 |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS