Arbutus Biopharma Corp (ABUS)

USD 3.65

(4.29%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 2.6 2.7 2.6 2.63 17.79 Thousand
20 Jun, 2011 2.61 2.72 2.61 2.67 5860.00
17 Jun, 2011 2.65 2.73 2.6 2.62 22.5 Thousand
16 Jun, 2011 2.75 2.76 2.75 2.75 6200.00
15 Jun, 2011 2.8 2.97 2.75 2.82 6600.00
14 Jun, 2011 2.75 2.8 2.7 2.79 3110.00
13 Jun, 2011 2.71 2.86 2.7 2.7 2500.00
10 Jun, 2011 2.86 2.88 2.58 2.66 9750.00
09 Jun, 2011 2.85 2.9 2.79 2.84 3100.00
08 Jun, 2011 2.99 3.0 2.95 2.95 920.00