Arbutus Biopharma Corp (ABUS)

USD 3.65

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 2.46 2.63 2.46 2.5 2453.00
20 Jul, 2011 2.4 2.46 2.35 2.46 1600.00
19 Jul, 2011 2.4 2.4 2.27 2.27 600.00
18 Jul, 2011 2.32 2.32 2.3 2.3 6600.00
15 Jul, 2011 2.3 2.4 2.25 2.25 4875.00
14 Jul, 2011 2.36 2.4 2.35 2.4 16.7 Thousand
13 Jul, 2011 2.3 2.41 2.3 2.4 2575.00
12 Jul, 2011 2.35 2.38 2.35 2.37 2100.00
11 Jul, 2011 2.3 2.45 2.25 2.45 16.9 Thousand
08 Jul, 2011 2.36 2.45 2.27 2.45 14.48 Thousand