Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2011 1.6 1.7 1.6 1.7 1200.00
27 Oct, 2011 1.7 1.7 1.61 1.7 11.87 Thousand
26 Oct, 2011 1.7 1.7 1.7 1.7 1154.00
25 Oct, 2011 1.7 1.7 1.67 1.7 13.87 Thousand
24 Oct, 2011 1.7 1.75 1.69 1.7 1800.00
21 Oct, 2011 1.61 1.75 1.6 1.75 2600.00
20 Oct, 2011 1.89 1.92 1.65 1.74 9840.00
19 Oct, 2011 1.61 1.7 1.6 1.7 25.76 Thousand
18 Oct, 2011 1.78 1.78 1.68 1.74 6900.00
17 Oct, 2011 2.05 2.05 1.74 1.78 4000.00